| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 20.28 | +2.01 % | 0 | 19.17 | 20.33 | 18.43 |
| 16/07/2026 | 21.03 | +5.07 % | 0 | 19.96 | 21.13 | 19.84 |
| 17/07/2026 | 21.52 | +2.87 % | 0 | 21.91 | 22.65 | 21.19 |
| 20/07/2026 | 21.28 | +0.69 % | 0 | 20.87 | 21.42 | 20.67 |
| 21/07/2026 | 19.64 | -7.66 % | 0 | 20.95 | 21.02 | 19.14 |