| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 23.02 | +4.61 % | 0 | 21.95 | 23.13 | 21.81 |
| 17/07/2026 | 23.44 | +2.31 % | 0 | 23.91 | 24.65 | 23.16 |
| 20/07/2026 | 23.27 | +0.63 % | 0 | 22.87 | 23.41 | 22.65 |
| 21/07/2026 | 21.63 | -7.03 % | 0 | 22.94 | 23.01 | 21.13 |
| 22/07/2026 | 20.27 | -6.07 % | 0 | 19.87 | 20.45 | 19.63 |