| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.78 | +2.57 % | 0 | 11.47 | 12.53 | 11.17 |
| 02/06/2026 | 14.23 | +19.98 % | 0 | 11.63 | 14.48 | 11.47 |
| 03/06/2026 | 14.65 | +1.45 % | 0 | 15.32 | 15.78 | 14.47 |
| 04/06/2026 | 14.12 | -4.24 % | 0 | 14.55 | 14.84 | 13.58 |
| 05/06/2026 | 14.86 | +5.28 % | 0 | 14.47 | 15.01 | 14.13 |