| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 25.00 | +4.21 % | 0 | 23.94 | 25.12 | 23.28 |
| 17/07/2026 | 25.29 | +1.55 % | 0 | 25.89 | 26.64 | 25.11 |
| 20/07/2026 | 25.26 | +0.54 % | 0 | 24.85 | 25.74 | 24.64 |
| 21/07/2026 | 23.62 | -6.46 % | 0 | 24.93 | 25.15 | 23.13 |
| 22/07/2026 | 22.31 | -5.37 % | 0 | 21.86 | 22.44 | 21.62 |