| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 13.70 | +2.24 % | 0 | 13.36 | 14.24 | 13.06 |
| 02/06/2026 | 16.18 | +17.59 % | 0 | 13.56 | 16.42 | 13.40 |
| 03/06/2026 | 16.61 | +1.31 % | 0 | 17.28 | 17.74 | 16.43 |
| 04/06/2026 | 16.05 | -3.83 % | 0 | 16.50 | 16.86 | 15.53 |
| 05/06/2026 | 16.82 | +4.8 % | 0 | 16.42 | 17.12 | 16.12 |