| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 27.00 | +3.91 % | 0 | 25.93 | 27.12 | 25.57 |
| 17/07/2026 | 27.42 | +1.97 % | 0 | 27.89 | 28.64 | 27.10 |
| 20/07/2026 | 27.14 | +0.09 % | 0 | 26.85 | 27.40 | 26.61 |
| 21/07/2026 | 25.61 | -6.02 % | 0 | 26.93 | 27.10 | 25.12 |
| 22/07/2026 | 24.87 | -2.72 % | 0 | 23.85 | 25.08 | 23.61 |