| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 27.92 | +3.48 % | 0 | 26.92 | 28.11 | 26.26 |
| 17/07/2026 | 28.41 | +1.86 % | 0 | 28.88 | 29.63 | 28.05 |
| 20/07/2026 | 28.14 | +0.09 % | 0 | 27.84 | 28.41 | 27.61 |
| 21/07/2026 | 26.57 | -5.91 % | 0 | 27.92 | 28.09 | 26.10 |
| 22/07/2026 | 25.29 | -4.78 % | 0 | 24.85 | 25.42 | 24.61 |