| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 16.69 | +2.24 % | 0 | 16.30 | 17.18 | 16.00 |
| 02/06/2026 | 19.13 | +14.69 % | 0 | 16.49 | 19.37 | 16.33 |
| 03/06/2026 | 19.44 | +0.49 % | 0 | 20.23 | 20.66 | 19.40 |
| 04/06/2026 | 18.95 | -3.51 % | 0 | 19.45 | 19.75 | 18.54 |
| 05/06/2026 | 19.75 | +4.03 % | 0 | 19.37 | 19.91 | 19.08 |