| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 21.56 | +1.46 % | 0 | 21.21 | 22.26 | 20.66 |
| 02/06/2026 | 24.07 | +11.33 % | 0 | 21.42 | 24.31 | 21.25 |
| 03/06/2026 | 24.39 | +0.43 % | 0 | 25.18 | 25.63 | 24.28 |
| 04/06/2026 | 23.77 | -3.3 % | 0 | 24.39 | 24.74 | 23.43 |
| 05/06/2026 | 24.74 | +3.47 % | 0 | 24.31 | 25.14 | 24.00 |