| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 37.72 | +2.44 % | 0 | 36.09 | 37.77 | 35.32 |
| 16/07/2026 | 38.01 | +2.86 % | 0 | 36.89 | 38.03 | 36.22 |
| 17/07/2026 | 38.38 | +1.4 % | 0 | 38.86 | 39.61 | 38.07 |
| 20/07/2026 | 38.22 | +0.38 % | 0 | 37.82 | 38.89 | 37.19 |
| 21/07/2026 | 36.58 | -4.3 % | 0 | 37.89 | 38.45 | 35.90 |