| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 26.48 | +1.11 % | 0 | 26.19 | 27.19 | 25.61 |
| 02/06/2026 | 29.04 | +9.26 % | 0 | 26.37 | 29.26 | 26.21 |
| 03/06/2026 | 29.44 | +0.68 % | 0 | 30.14 | 30.59 | 29.24 |
| 04/06/2026 | 28.84 | -2.34 % | 0 | 29.36 | 29.64 | 28.38 |
| 05/06/2026 | 29.64 | +2.7 % | 0 | 29.27 | 29.81 | 28.96 |