| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 11.03 | -2.43 % | 0 | 11.20 | 12.07 | 10.40 |
| 02/03/2026 | 12.79 | +12.59 % | 0 | 11.97 | 13.22 | 11.25 |
| 03/03/2026 | 14.08 | +10.13 % | 0 | 13.20 | 14.26 | 12.31 |
| 04/03/2026 | 12.93 | -8.04 % | 0 | 12.61 | 13.14 | 11.68 |
| 05/03/2026 | 13.99 | +7.12 % | 0 | 13.28 | 14.33 | 12.78 |