| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.02 | -3.32 % | 0 | 9.21 | 10.07 | 8.41 |
| 02/03/2026 | 10.94 | +16.58 % | 0 | 9.98 | 11.22 | 9.26 |
| 03/03/2026 | 12.30 | +14.1 % | 0 | 11.20 | 12.30 | 10.32 |
| 04/03/2026 | 10.93 | -9.37 % | 0 | 10.62 | 11.12 | 9.69 |
| 05/03/2026 | 11.99 | +8.41 % | 0 | 11.24 | 12.33 | 10.78 |