| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 7.07 | -4.27 % | 0 | 7.35 | 8.22 | 6.43 |
| 02/03/2026 | 8.84 | +18.98 % | 0 | 8.01 | 9.23 | 7.33 |
| 03/03/2026 | 9.90 | +12.19 % | 0 | 9.21 | 10.31 | 8.38 |
| 04/03/2026 | 9.08 | -9.74 % | 0 | 8.64 | 9.13 | 7.74 |
| 05/03/2026 | 10.04 | +10.52 % | 0 | 9.27 | 10.34 | 8.79 |