| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 11.31 | +2.54 % | 0 | 11.15 | 11.93 | 10.31 |
| 02/03/2026 | 9.70 | -11.66 % | 0 | 10.63 | 11.12 | 9.22 |
| 03/03/2026 | 8.30 | -13.5 % | 0 | 9.23 | 10.00 | 8.29 |
| 04/03/2026 | 9.49 | +12.65 % | 0 | 9.79 | 10.63 | 9.31 |
| 05/03/2026 | 8.44 | -9.79 % | 0 | 9.11 | 9.53 | 8.11 |