| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 13.29 | +2.31 % | 0 | 13.11 | 13.90 | 12.26 |
| 02/03/2026 | 11.58 | -10.44 % | 0 | 12.34 | 13.08 | 11.12 |
| 03/03/2026 | 10.17 | -11.84 % | 0 | 11.15 | 12.02 | 10.17 |
| 04/03/2026 | 11.27 | +9.05 % | 0 | 11.72 | 12.65 | 11.19 |
| 05/03/2026 | 10.31 | -8.48 % | 0 | 11.03 | 11.46 | 10.00 |