| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 14.25 | +1.93 % | 0 | 14.09 | 14.88 | 13.24 |
| 02/03/2026 | 12.42 | -10.78 % | 0 | 13.32 | 14.07 | 12.10 |
| 03/03/2026 | 11.10 | -11.31 % | 0 | 12.13 | 13.00 | 11.09 |
| 04/03/2026 | 12.37 | +9.52 % | 0 | 12.70 | 13.63 | 12.17 |
| 05/03/2026 | 11.33 | -7.43 % | 0 | 12.04 | 12.43 | 11.01 |