| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 15.25 | +1.91 % | 0 | 15.07 | 15.87 | 14.23 |
| 02/03/2026 | 13.39 | -10.13 % | 0 | 14.31 | 15.05 | 13.09 |
| 03/03/2026 | 12.07 | -10.63 % | 0 | 13.10 | 13.98 | 12.04 |
| 04/03/2026 | 13.22 | +7.74 % | 0 | 13.68 | 14.61 | 13.15 |
| 05/03/2026 | 12.30 | -6.89 % | 0 | 12.99 | 13.43 | 11.98 |