| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 16.22 | +1.69 % | 0 | 16.06 | 16.86 | 15.22 |
| 02/03/2026 | 14.49 | -8.81 % | 0 | 15.29 | 16.04 | 14.07 |
| 03/03/2026 | 13.41 | -7.42 % | 0 | 14.09 | 14.96 | 13.02 |
| 04/03/2026 | 14.21 | +7.16 % | 0 | 14.67 | 15.59 | 14.16 |
| 05/03/2026 | 13.27 | -6.55 % | 0 | 13.98 | 14.42 | 12.95 |