| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 17.22 | +1.62 % | 0 | 17.04 | 17.85 | 16.21 |
| 02/03/2026 | 15.61 | -7.55 % | 0 | 16.28 | 17.03 | 15.06 |
| 03/03/2026 | 14.03 | -9.31 % | 0 | 15.07 | 15.95 | 14.03 |
| 04/03/2026 | 15.31 | +7.51 % | 0 | 15.66 | 16.58 | 15.14 |
| 05/03/2026 | 14.27 | -6.06 % | 0 | 15.00 | 15.40 | 13.95 |