| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 19.23 | +1.64 % | 0 | 19.02 | 19.85 | 18.19 |
| 02/03/2026 | 17.58 | -6.79 % | 0 | 18.25 | 19.01 | 17.05 |
| 03/03/2026 | 16.73 | -4.15 % | 0 | 17.09 | 17.92 | 16.07 |
| 04/03/2026 | 17.42 | +7.43 % | 0 | 17.64 | 18.56 | 17.12 |
| 05/03/2026 | 16.22 | -5.51 % | 0 | 16.94 | 17.39 | 15.93 |