| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 21.19 | +1.34 % | 0 | 21.00 | 21.83 | 20.16 |
| 02/03/2026 | 19.43 | -6.83 % | 0 | 20.23 | 20.99 | 19.03 |
| 03/03/2026 | 18.70 | -3.76 % | 0 | 19.01 | 19.91 | 18.04 |
| 04/03/2026 | 19.27 | +5.91 % | 0 | 19.62 | 20.55 | 19.10 |
| 05/03/2026 | 18.21 | -4.86 % | 0 | 18.95 | 19.36 | 17.91 |