| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 23.19 | +1.31 % | 0 | 22.99 | 23.82 | 22.15 |
| 02/03/2026 | 21.32 | -6.61 % | 0 | 22.22 | 22.98 | 20.97 |
| 03/03/2026 | 20.31 | -5.21 % | 0 | 21.00 | 21.89 | 19.92 |
| 04/03/2026 | 21.39 | +6.02 % | 0 | 21.60 | 22.53 | 21.07 |
| 05/03/2026 | 20.19 | -4.43 % | 0 | 20.90 | 21.34 | 19.87 |