| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 25.18 | +1.25 % | 0 | 24.97 | 25.81 | 24.14 |
| 02/03/2026 | 23.26 | -6.25 % | 0 | 24.20 | 24.97 | 22.96 |
| 03/03/2026 | 22.67 | -3.12 % | 0 | 22.98 | 23.88 | 21.90 |
| 04/03/2026 | 23.12 | +4.36 % | 0 | 23.59 | 24.52 | 23.06 |
| 05/03/2026 | 22.16 | -4.09 % | 0 | 22.92 | 23.33 | 21.86 |