| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 27.12 | +0.97 % | 0 | 26.96 | 27.80 | 26.13 |
| 02/03/2026 | 25.53 | -4.76 % | 0 | 26.19 | 26.96 | 24.94 |
| 03/03/2026 | 24.28 | -4.39 % | 0 | 24.97 | 25.87 | 23.89 |
| 04/03/2026 | 25.22 | +4.52 % | 0 | 25.58 | 26.51 | 25.04 |
| 05/03/2026 | 24.16 | -3.69 % | 0 | 24.91 | 25.32 | 23.83 |