| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 28.12 | +0.97 % | 0 | 27.96 | 28.80 | 27.13 |
| 02/03/2026 | 26.38 | -5.07 % | 0 | 27.19 | 27.95 | 25.94 |
| 03/03/2026 | 25.27 | -4.26 % | 0 | 25.97 | 26.86 | 24.91 |
| 04/03/2026 | 26.10 | +3.88 % | 0 | 26.57 | 27.51 | 26.04 |
| 05/03/2026 | 25.13 | -3.64 % | 0 | 25.87 | 26.33 | 24.82 |