| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 43.51 | +1.65 % | 0 | 42.93 | 43.67 | 42.07 |
| 02/03/2026 | 41.23 | -3.54 % | 0 | 42.19 | 42.91 | 40.94 |
| 03/03/2026 | 40.04 | -3.09 % | 0 | 41.05 | 41.61 | 40.04 |
| 04/03/2026 | 41.19 | +2.89 % | 0 | 41.53 | 42.48 | 40.99 |
| 05/03/2026 | 40.10 | -2.27 % | 0 | 40.81 | 41.43 | 39.77 |