| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.60 | -0.42 % | 0 | 3.49 | 3.65 | 3.45 |
| 03/11/2026 | 3.66 | +3.68 % | 0 | 3.45 | 3.81 | 3.45 |
| 04/11/2026 | 4.16 | +14.6 % | 0 | 3.85 | 4.27 | 3.85 |
| 05/11/2026 | 4.38 | +6.71 % | 0 | 4.32 | 4.53 | 4.20 |
| 06/11/2026 | 4.43 | +1.84 % | 0 | 4.25 | 4.49 | 4.23 |