| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.86 | -1.69 % | 0 | 7.95 | 8.05 | 7.71 |
| 03/11/2026 | 7.94 | +1.08 % | 0 | 7.79 | 8.09 | 7.76 |
| 04/11/2026 | 8.52 | +6.17 % | 0 | 8.31 | 8.69 | 8.29 |
| 05/11/2026 | 8.84 | +3.7 % | 0 | 8.76 | 8.94 | 8.60 |
| 06/11/2026 | 8.90 | +1.54 % | 0 | 8.72 | 8.95 | 8.54 |