| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.04 | +2.36 % | 0 | 3.10 | 3.14 | 3.00 |
| 03/11/2026 | 3.02 | +0. % | 0 | 3.14 | 3.14 | 2.89 |
| 04/11/2026 | 2.66 | -10.14 % | 0 | 2.86 | 2.86 | 2.61 |
| 05/11/2026 | 2.58 | -2.83 % | 0 | 2.57 | 2.68 | 2.45 |
| 06/11/2026 | 2.55 | +1.19 % | 0 | 2.66 | 2.67 | 2.52 |