| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.24 | -0.16 % | 0 | 6.15 | 6.32 | 6.10 |
| 03/11/2026 | 6.32 | +2.1 % | 0 | 6.09 | 6.48 | 6.09 |
| 04/11/2026 | 6.84 | +9.01 % | 0 | 6.50 | 6.95 | 6.50 |
| 05/11/2026 | 7.03 | +3.84 % | 0 | 6.98 | 7.20 | 6.85 |
| 06/11/2026 | 7.09 | +0.85 % | 0 | 6.91 | 7.17 | 6.89 |