| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.05 | +0.3 % | 0 | 9.93 | 10.10 | 9.87 |
| 03/11/2026 | 10.10 | +1.3 % | 0 | 9.94 | 10.26 | 9.91 |
| 04/11/2026 | 10.64 | +5.87 % | 0 | 10.40 | 10.73 | 10.38 |
| 05/11/2026 | 10.73 | +1.66 % | 0 | 10.87 | 10.98 | 10.73 |
| 06/11/2026 | 10.86 | +0.46 % | 0 | 10.83 | 10.96 | 10.72 |