| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.50 | -0.28 % | 0 | 3.40 | 3.56 | 3.36 |
| 03/11/2026 | 3.57 | +3.03 % | 0 | 3.35 | 3.71 | 3.35 |
| 04/11/2026 | 4.09 | +15.54 % | 0 | 3.75 | 4.18 | 3.75 |
| 05/11/2026 | 4.28 | +6.2 % | 0 | 4.23 | 4.44 | 4.10 |
| 06/11/2026 | 4.34 | +1.05 % | 0 | 4.16 | 4.40 | 4.14 |