| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.21 | -0.4 % | 0 | 6.12 | 6.29 | 6.07 |
| 03/11/2026 | 6.29 | +1.78 % | 0 | 6.06 | 6.44 | 6.06 |
| 04/11/2026 | 6.82 | +8.69 % | 0 | 6.47 | 6.91 | 6.47 |
| 05/11/2026 | 7.00 | +3.7 % | 0 | 6.95 | 7.17 | 6.81 |
| 06/11/2026 | 7.05 | +0.57 % | 0 | 6.87 | 7.13 | 6.86 |