| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.41 | -0.28 % | 0 | 5.30 | 5.48 | 5.23 |
| 03/11/2026 | 5.43 | +1.02 % | 0 | 5.27 | 5.61 | 5.27 |
| 04/11/2026 | 5.97 | +9.25 % | 0 | 5.66 | 6.07 | 5.66 |
| 05/11/2026 | 6.19 | +4.12 % | 0 | 6.12 | 6.33 | 5.99 |
| 06/11/2026 | 6.24 | +0.97 % | 0 | 6.06 | 6.31 | 6.03 |