| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.27 | -0.66 % | 0 | 5.17 | 5.34 | 5.08 |
| 03/11/2026 | 5.29 | +0.95 % | 0 | 5.13 | 5.48 | 5.13 |
| 04/11/2026 | 5.82 | +9.1 % | 0 | 5.51 | 5.90 | 5.51 |
| 05/11/2026 | 6.03 | +3.79 % | 0 | 5.97 | 6.15 | 5.85 |
| 06/11/2026 | 6.09 | +0.66 % | 0 | 5.92 | 6.15 | 5.90 |