| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.64 | -0.27 % | 0 | 5.53 | 5.71 | 5.49 |
| 03/11/2026 | 5.71 | +2.61 % | 0 | 5.48 | 5.87 | 5.48 |
| 04/11/2026 | 6.21 | +9.33 % | 0 | 5.89 | 6.33 | 5.89 |
| 05/11/2026 | 6.41 | +4.15 % | 0 | 6.35 | 6.58 | 6.23 |
| 06/11/2026 | 6.47 | +1.17 % | 0 | 6.29 | 6.55 | 6.27 |