| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.89 | +0.25 % | 0 | 7.99 | 8.05 | 7.84 |
| 03/11/2026 | 7.86 | -0.76 % | 0 | 8.04 | 8.04 | 7.68 |
| 04/11/2026 | 7.32 | -6.82 % | 0 | 7.63 | 7.63 | 7.23 |
| 05/11/2026 | 7.11 | -3.27 % | 0 | 7.15 | 7.29 | 6.97 |
| 06/11/2026 | 7.05 | -0.56 % | 0 | 7.23 | 7.27 | 7.00 |