| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.89 | +0.29 % | 0 | 6.99 | 7.06 | 6.85 |
| 03/11/2026 | 6.87 | -0.94 % | 0 | 7.05 | 7.05 | 6.70 |
| 04/11/2026 | 6.32 | -7.94 % | 0 | 6.64 | 6.64 | 6.23 |
| 05/11/2026 | 6.11 | -3.86 % | 0 | 6.16 | 6.30 | 5.98 |
| 06/11/2026 | 6.06 | -0.49 % | 0 | 6.24 | 6.25 | 6.00 |