| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.90 | +0.26 % | 0 | 6.00 | 6.06 | 5.86 |
| 03/11/2026 | 5.87 | -1.1 % | 0 | 6.05 | 6.05 | 5.70 |
| 04/11/2026 | 5.32 | -9.37 % | 0 | 5.65 | 5.65 | 5.24 |
| 05/11/2026 | 5.13 | -4.38 % | 0 | 5.17 | 5.29 | 4.99 |
| 06/11/2026 | 5.06 | -0.78 % | 0 | 5.24 | 5.26 | 5.01 |