| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.91 | +0.31 % | 0 | 5.01 | 5.06 | 4.87 |
| 03/11/2026 | 4.88 | -1.32 % | 0 | 5.06 | 5.06 | 4.71 |
| 04/11/2026 | 4.33 | -11.19 % | 0 | 4.66 | 4.66 | 4.25 |
| 05/11/2026 | 4.13 | -5.61 % | 0 | 4.18 | 4.31 | 3.99 |
| 06/11/2026 | 4.08 | -0.85 % | 0 | 4.25 | 4.27 | 4.02 |