| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.92 | +0.51 % | 0 | 4.02 | 4.07 | 3.88 |
| 03/11/2026 | 3.89 | -1.65 % | 0 | 4.07 | 4.07 | 3.72 |
| 04/11/2026 | 3.34 | -14.05 % | 0 | 3.67 | 3.67 | 3.26 |
| 05/11/2026 | 3.15 | -6.8 % | 0 | 3.19 | 3.33 | 3.01 |
| 06/11/2026 | 3.10 | -1.12 % | 0 | 3.27 | 3.29 | 3.04 |