| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2.64 | -0.57 % | 0 | 2.55 | 2.69 | 2.49 |
| 03/11/2026 | 2.69 | +3.67 % | 0 | 2.50 | 2.84 | 2.50 |
| 04/11/2026 | 3.20 | +19.22 % | 0 | 2.88 | 3.28 | 2.88 |
| 05/11/2026 | 3.40 | +8.28 % | 0 | 3.34 | 3.55 | 3.21 |
| 06/11/2026 | 3.46 | +2.22 % | 0 | 3.28 | 3.52 | 3.27 |