| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.12 | -0.48 % | 0 | 3.02 | 3.18 | 2.96 |
| 03/11/2026 | 3.17 | +3.93 % | 0 | 2.96 | 3.32 | 2.96 |
| 04/11/2026 | 3.69 | +16.61 % | 0 | 3.36 | 3.78 | 3.36 |
| 05/11/2026 | 3.89 | +7.32 % | 0 | 3.83 | 4.04 | 3.70 |
| 06/11/2026 | 3.94 | +2.07 % | 0 | 3.76 | 4.00 | 3.74 |