| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.09 | -0.12 % | 0 | 3.98 | 4.14 | 3.94 |
| 03/11/2026 | 4.15 | +3.37 % | 0 | 3.93 | 4.30 | 3.93 |
| 04/11/2026 | 4.67 | +13.63 % | 0 | 4.34 | 4.77 | 4.34 |
| 05/11/2026 | 4.87 | +5.99 % | 0 | 4.80 | 5.03 | 4.68 |
| 06/11/2026 | 4.92 | +1.34 % | 0 | 4.74 | 4.99 | 4.72 |