| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.46 | +0.18 % | 0 | 5.36 | 5.52 | 5.31 |
| 03/11/2026 | 5.53 | +2.41 % | 0 | 5.30 | 5.69 | 5.30 |
| 04/11/2026 | 6.05 | +10.4 % | 0 | 5.71 | 6.13 | 5.71 |
| 05/11/2026 | 6.24 | +4.35 % | 0 | 6.19 | 6.41 | 6.05 |
| 06/11/2026 | 6.29 | +0.8 % | 0 | 6.12 | 6.37 | 6.09 |