| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.84 | -0.17 % | 0 | 5.75 | 5.92 | 5.71 |
| 03/11/2026 | 5.93 | +2.33 % | 0 | 5.70 | 6.08 | 5.70 |
| 04/11/2026 | 6.43 | +9.27 % | 0 | 6.10 | 6.53 | 6.10 |
| 05/11/2026 | 6.63 | +4.08 % | 0 | 6.58 | 6.80 | 6.45 |
| 06/11/2026 | 6.69 | +0.9 % | 0 | 6.51 | 6.77 | 6.49 |