| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.04 | +0. % | 0 | 6.94 | 7.12 | 6.89 |
| 03/11/2026 | 7.11 | +1.72 % | 0 | 6.89 | 7.27 | 6.89 |
| 04/11/2026 | 7.65 | +8.13 % | 0 | 7.29 | 7.72 | 7.29 |
| 05/11/2026 | 7.82 | +3.3 % | 0 | 7.77 | 7.99 | 7.64 |
| 06/11/2026 | 7.88 | +0.64 % | 0 | 7.70 | 7.96 | 7.66 |