| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.03 | +0. % | 0 | 7.93 | 8.10 | 7.88 |
| 03/11/2026 | 8.11 | +1.63 % | 0 | 7.88 | 8.26 | 7.88 |
| 04/11/2026 | 8.63 | +7.07 % | 0 | 8.29 | 8.73 | 8.29 |
| 05/11/2026 | 8.81 | +2.92 % | 0 | 8.77 | 8.99 | 8.63 |
| 06/11/2026 | 8.87 | +0.57 % | 0 | 8.69 | 8.95 | 8.65 |