| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.05 | +0.22 % | 0 | 8.94 | 9.10 | 8.88 |
| 03/11/2026 | 9.10 | +1.34 % | 0 | 8.95 | 9.26 | 8.92 |
| 04/11/2026 | 9.64 | +6.4 % | 0 | 9.39 | 9.74 | 9.39 |
| 05/11/2026 | 9.74 | +1.94 % | 0 | 9.87 | 9.99 | 9.73 |
| 06/11/2026 | 9.87 | +0.61 % | 0 | 9.83 | 9.97 | 9.73 |