| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.79 | -0.34 % | 0 | 5.69 | 5.86 | 5.65 |
| 03/11/2026 | 5.87 | +2. % | 0 | 5.64 | 6.01 | 5.64 |
| 04/11/2026 | 6.39 | +9.61 % | 0 | 6.04 | 6.47 | 6.04 |
| 05/11/2026 | 6.57 | +3.79 % | 0 | 6.53 | 6.75 | 6.44 |
| 06/11/2026 | 6.63 | +0.61 % | 0 | 6.45 | 6.71 | 6.44 |