| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.81 | -0.34 % | 0 | 5.72 | 5.89 | 5.67 |
| 03/11/2026 | 5.89 | +1.82 % | 0 | 5.67 | 6.04 | 5.67 |
| 04/11/2026 | 6.42 | +9.37 % | 0 | 6.07 | 6.51 | 6.07 |
| 05/11/2026 | 6.60 | +3.94 % | 0 | 6.55 | 6.77 | 6.42 |
| 06/11/2026 | 6.66 | +0.76 % | 0 | 6.48 | 6.73 | 6.46 |