| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.13 | +0.1 % | 0 | 10.03 | 10.17 | 9.96 |
| 03/11/2026 | 10.16 | +0.89 % | 0 | 9.98 | 10.33 | 9.98 |
| 04/11/2026 | 10.71 | +5.31 % | 0 | 10.39 | 10.79 | 10.39 |
| 05/11/2026 | 10.92 | +2.44 % | 0 | 10.86 | 11.04 | 10.73 |
| 06/11/2026 | 10.97 | +0.55 % | 0 | 10.79 | 11.03 | 10.75 |