| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.06 | -0.4 % | 0 | 9.96 | 10.10 | 9.90 |
| 03/11/2026 | 10.10 | +0.7 % | 0 | 9.91 | 10.27 | 9.91 |
| 04/11/2026 | 10.64 | +4.88 % | 0 | 10.32 | 10.72 | 10.32 |
| 05/11/2026 | 10.85 | +2.26 % | 0 | 10.79 | 10.97 | 10.67 |
| 06/11/2026 | 10.91 | +0.46 % | 0 | 10.73 | 10.96 | 10.67 |